Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.87 | 4.89 | 4.76 | 4.76 | 694.13 Thousand |
| 21 Mar, 2024 | 4.98 | 4.98 | 4.85 | 4.87 | 2.7 Million |
| 20 Mar, 2024 | 4.82 | 4.92 | 4.8 | 4.88 | 1.37 Million |
| 19 Mar, 2024 | 4.85 | 4.88 | 4.75 | 4.79 | 1.68 Million |
| 18 Mar, 2024 | 4.95 | 4.97 | 4.78 | 4.8 | 1.61 Million |
| 15 Mar, 2024 | 4.91 | 5.0 | 4.87 | 4.95 | 6.99 Million |
| 14 Mar, 2024 | 4.87 | 4.95 | 4.84 | 4.93 | 1.46 Million |
| 13 Mar, 2024 | 4.81 | 4.88 | 4.8 | 4.82 | 1.16 Million |
| 12 Mar, 2024 | 4.81 | 4.87 | 4.78 | 4.8 | 2.12 Million |
| 11 Mar, 2024 | 4.98 | 4.99 | 4.81 | 4.82 | 1.54 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB