Deterra Royalties Limited (DRR.AX)
AUD 3.51
(0.0%)
AUD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.07 | 4.12 | 4.06 | 4.09 | 1.04 Million |
| 19 Jan, 2025 | 4.07 | 4.12 | 4.06 | 4.09 | 1.04 Million |
| 17 Jan, 2025 | 4.06 | 4.1 | 4.03 | 4.07 | 810.13 Thousand |
| 16 Jan, 2025 | 4.06 | 4.1 | 4.04 | 4.07 | 1.31 Million |
| 15 Jan, 2025 | 3.96 | 4.06 | 3.94 | 4.02 | 1.54 Million |
| 14 Jan, 2025 | 3.94 | 4.0 | 3.91 | 3.94 | 1.13 Million |
| 13 Jan, 2025 | 3.91 | 3.93 | 3.87 | 3.9 | 965.19 Thousand |
| 12 Jan, 2025 | 3.91 | 3.93 | 3.87 | 3.9 | 965.19 Thousand |
| 10 Jan, 2025 | 3.86 | 3.93 | 3.86 | 3.92 | 1.21 Million |
| 09 Jan, 2025 | 3.81 | 3.83 | 3.77 | 3.81 | 1.24 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB