AUD 3.66
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 4.12 | 4.14 | 4.11 | 4.12 | 728.21 Thousand |
04 Feb, 2025 | 4.09 | 4.11 | 4.04 | 4.06 | 693.32 Thousand |
03 Feb, 2025 | 4.02 | 4.07 | 3.97 | 4.06 | 1.27 Million |
02 Feb, 2025 | 4.02 | 4.07 | 3.97 | 4.06 | 1.27 Million |
31 Jan, 2025 | 4.1 | 4.22 | 4.0 | 4.07 | 8.32 Million |
30 Jan, 2025 | 4.01 | 4.05 | 3.99 | 4.0 | 1.85 Million |
29 Jan, 2025 | 4.01 | 4.06 | 3.97 | 4.02 | 1.95 Million |
28 Jan, 2025 | 4.03 | 4.05 | 3.98 | 4.01 | 1.08 Million |
27 Jan, 2025 | 4.03 | 4.05 | 3.98 | 4.01 | 1.08 Million |
24 Jan, 2025 | 4.02 | 4.03 | 3.98 | 4.01 | 1.13 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB