Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.12 | 4.14 | 4.08 | 4.1 | 708.23 Thousand |
| 10 Feb, 2025 | 4.2 | 4.2 | 4.11 | 4.12 | 662.06 Thousand |
| 09 Feb, 2025 | 4.2 | 4.2 | 4.11 | 4.12 | 662.06 Thousand |
| 07 Feb, 2025 | 4.18 | 4.2 | 4.15 | 4.18 | 749.68 Thousand |
| 06 Feb, 2025 | 4.15 | 4.18 | 4.09 | 4.17 | 1.01 Million |
| 05 Feb, 2025 | 4.12 | 4.14 | 4.11 | 4.12 | 728.21 Thousand |
| 04 Feb, 2025 | 4.09 | 4.11 | 4.04 | 4.06 | 693.32 Thousand |
| 03 Feb, 2025 | 4.02 | 4.07 | 3.97 | 4.06 | 1.27 Million |
| 02 Feb, 2025 | 4.02 | 4.07 | 3.97 | 4.06 | 1.27 Million |
| 31 Jan, 2025 | 4.1 | 4.22 | 4.0 | 4.07 | 8.32 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB