Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.91 | 3.93 | 3.87 | 3.9 | 965.19 Thousand |
| 12 Jan, 2025 | 3.91 | 3.93 | 3.87 | 3.9 | 965.19 Thousand |
| 10 Jan, 2025 | 3.86 | 3.93 | 3.86 | 3.92 | 1.21 Million |
| 09 Jan, 2025 | 3.81 | 3.83 | 3.77 | 3.81 | 1.24 Million |
| 08 Jan, 2025 | 3.66 | 3.78 | 3.66 | 3.76 | 1.22 Million |
| 07 Jan, 2025 | 3.79 | 3.79 | 3.67 | 3.68 | 1.18 Million |
| 06 Jan, 2025 | 3.77 | 3.81 | 3.71 | 3.73 | 1.13 Million |
| 05 Jan, 2025 | 3.77 | 3.81 | 3.71 | 3.73 | 1.13 Million |
| 03 Jan, 2025 | 3.82 | 3.82 | 3.76 | 3.77 | 765.44 Thousand |
| 02 Jan, 2025 | 3.72 | 3.8 | 3.72 | 3.79 | 749.84 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB