Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.72 | 3.76 | 3.71 | 3.74 | 2.23 Million |
| 19 Dec, 2024 | 3.75 | 3.79 | 3.73 | 3.73 | 1.24 Million |
| 18 Dec, 2024 | 3.87 | 3.87 | 3.81 | 3.81 | 1.14 Million |
| 17 Dec, 2024 | 3.84 | 3.89 | 3.82 | 3.86 | 2.06 Million |
| 16 Dec, 2024 | 3.84 | 3.89 | 3.81 | 3.85 | 1.97 Million |
| 15 Dec, 2024 | 3.84 | 3.89 | 3.81 | 3.85 | 1.97 Million |
| 13 Dec, 2024 | 3.89 | 4.02 | 3.88 | 3.89 | 1.36 Million |
| 12 Dec, 2024 | 3.92 | 3.97 | 3.89 | 3.91 | 811.65 Thousand |
| 11 Dec, 2024 | 3.94 | 4.01 | 3.94 | 3.94 | 721.64 Thousand |
| 10 Dec, 2024 | 3.98 | 4.08 | 3.98 | 4.0 | 1.78 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB