Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.67 | 3.71 | 3.65 | 3.69 | 770.92 Thousand |
| 26 Nov, 2024 | 3.74 | 3.74 | 3.63 | 3.65 | 1.05 Million |
| 25 Nov, 2024 | 3.66 | 3.71 | 3.64 | 3.66 | 1.52 Million |
| 24 Nov, 2024 | 3.66 | 3.71 | 3.64 | 3.66 | 1.52 Million |
| 22 Nov, 2024 | 3.68 | 3.72 | 3.64 | 3.64 | 857.5 Thousand |
| 21 Nov, 2024 | 3.68 | 3.73 | 3.64 | 3.64 | 741.58 Thousand |
| 20 Nov, 2024 | 3.68 | 3.71 | 3.63 | 3.64 | 3.75 Million |
| 19 Nov, 2024 | 3.66 | 3.73 | 3.64 | 3.67 | 775.89 Thousand |
| 18 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.67 | 1.01 Million |
| 17 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.67 | 1.01 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB