Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.72 | 3.73 | 3.69 | 3.7 | 406.51 Thousand |
| 04 Nov, 2024 | 3.77 | 3.79 | 3.69 | 3.73 | 568.12 Thousand |
| 03 Nov, 2024 | 3.77 | 3.79 | 3.69 | 3.73 | 568.12 Thousand |
| 01 Nov, 2024 | 3.68 | 3.77 | 3.62 | 3.77 | 976.27 Thousand |
| 31 Oct, 2024 | 3.71 | 3.75 | 3.68 | 3.7 | 1.46 Million |
| 30 Oct, 2024 | 3.76 | 3.81 | 3.71 | 3.75 | 1.39 Million |
| 29 Oct, 2024 | 3.79 | 3.79 | 3.73 | 3.77 | 742.34 Thousand |
| 28 Oct, 2024 | 3.76 | 3.79 | 3.73 | 3.77 | 1.41 Million |
| 27 Oct, 2024 | 3.76 | 3.79 | 3.73 | 3.77 | 1.41 Million |
| 25 Oct, 2024 | 3.76 | 3.77 | 3.7 | 3.74 | 748.04 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB