Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.67 | 1.01 Million |
| 15 Nov, 2024 | 3.61 | 3.64 | 3.59 | 3.6 | 1.08 Million |
| 14 Nov, 2024 | 3.58 | 3.63 | 3.58 | 3.58 | 984.44 Thousand |
| 13 Nov, 2024 | 3.56 | 3.62 | 3.56 | 3.59 | 1.02 Million |
| 12 Nov, 2024 | 3.57 | 3.63 | 3.52 | 3.61 | 990.29 Thousand |
| 11 Nov, 2024 | 3.72 | 3.73 | 3.55 | 3.56 | 1.08 Million |
| 10 Nov, 2024 | 3.72 | 3.73 | 3.55 | 3.56 | 1.08 Million |
| 08 Nov, 2024 | 3.74 | 3.79 | 3.71 | 3.72 | 1.03 Million |
| 07 Nov, 2024 | 3.67 | 3.73 | 3.66 | 3.71 | 1.14 Million |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.67 | 3.69 | 437.75 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB