Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.77 | 3.78 | 3.72 | 3.75 | 1 Million |
| 23 Oct, 2024 | 3.76 | 3.81 | 3.75 | 3.79 | 704.88 Thousand |
| 22 Oct, 2024 | 3.78 | 3.78 | 3.74 | 3.78 | 914.87 Thousand |
| 21 Oct, 2024 | 3.89 | 3.89 | 3.79 | 3.82 | 1.06 Million |
| 20 Oct, 2024 | 3.89 | 3.89 | 3.79 | 3.82 | 1.06 Million |
| 18 Oct, 2024 | 3.9 | 3.9 | 3.79 | 3.84 | 1.35 Million |
| 17 Oct, 2024 | 3.99 | 4.0 | 3.89 | 3.89 | 7.29 Million |
| 16 Oct, 2024 | 3.94 | 3.96 | 3.91 | 3.92 | 1.25 Million |
| 15 Oct, 2024 | 3.92 | 3.98 | 3.91 | 3.96 | 3.11 Million |
| 14 Oct, 2024 | 3.86 | 3.91 | 3.83 | 3.88 | 955.44 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB