Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.91 | 3.94 | 3.85 | 3.92 | 574.51 Thousand |
| 03 Oct, 2024 | 4.03 | 4.03 | 3.94 | 3.94 | 1.46 Million |
| 02 Oct, 2024 | 4.09 | 4.1 | 4.0 | 4.0 | 1.27 Million |
| 01 Oct, 2024 | 4.06 | 4.1 | 4.03 | 4.08 | 2.05 Million |
| 30 Sep, 2024 | 4.04 | 4.07 | 3.97 | 4.04 | 2.54 Million |
| 27 Sep, 2024 | 4.0 | 4.03 | 3.95 | 4.0 | 1.74 Million |
| 26 Sep, 2024 | 3.87 | 3.95 | 3.83 | 3.95 | 3.39 Million |
| 25 Sep, 2024 | 3.8 | 3.88 | 3.8 | 3.85 | 1.2 Million |
| 24 Sep, 2024 | 3.67 | 3.78 | 3.63 | 3.77 | 1.9 Million |
| 23 Sep, 2024 | 3.68 | 3.7 | 3.64 | 3.68 | 734.28 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB