Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.33 | 3.48 | 3.32 | 3.43 | 1.8 Million |
| 08 Sep, 2024 | 3.33 | 3.47 | 3.32 | 3.43 | 1.77 Million |
| 06 Sep, 2024 | 3.4 | 3.42 | 3.33 | 3.36 | 1.71 Million |
| 05 Sep, 2024 | 3.34 | 3.44 | 3.32 | 3.4 | 2.59 Million |
| 04 Sep, 2024 | 3.54 | 3.54 | 3.37 | 3.4 | 4.4 Million |
| 03 Sep, 2024 | 3.66 | 3.66 | 3.58 | 3.6 | 1.54 Million |
| 02 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.65 | 1.14 Million |
| 01 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.65 | 1.14 Million |
| 30 Aug, 2024 | 3.7 | 3.73 | 3.63 | 3.68 | 3.95 Million |
| 29 Aug, 2024 | 3.65 | 3.69 | 3.63 | 3.67 | 1.75 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB