Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 4.2 Million |
| 19 Sep, 2024 | 3.76 | 3.77 | 3.68 | 3.74 | 2.55 Million |
| 18 Sep, 2024 | 3.67 | 3.71 | 3.62 | 3.66 | 1.32 Million |
| 17 Sep, 2024 | 3.71 | 3.72 | 3.66 | 3.67 | 1.16 Million |
| 16 Sep, 2024 | 3.71 | 3.74 | 3.68 | 3.68 | 1.38 Million |
| 15 Sep, 2024 | 3.71 | 3.74 | 3.68 | 3.68 | 1.38 Million |
| 13 Sep, 2024 | 3.61 | 3.71 | 3.61 | 3.68 | 1.51 Million |
| 12 Sep, 2024 | 3.53 | 3.62 | 3.51 | 3.58 | 2.22 Million |
| 11 Sep, 2024 | 3.44 | 3.51 | 3.42 | 3.51 | 3.24 Million |
| 10 Sep, 2024 | 3.5 | 3.51 | 3.43 | 3.44 | 2.4 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB