Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.77 | 3.77 | 3.72 | 3.75 | 1.21 Million |
| 15 Aug, 2024 | 3.7 | 3.76 | 3.68 | 3.7 | 2.56 Million |
| 14 Aug, 2024 | 3.83 | 3.85 | 3.67 | 3.69 | 2.22 Million |
| 13 Aug, 2024 | 3.85 | 3.85 | 3.82 | 3.83 | 645.94 Thousand |
| 12 Aug, 2024 | 3.85 | 3.86 | 3.81 | 3.82 | 736.47 Thousand |
| 11 Aug, 2024 | 3.85 | 3.86 | 3.81 | 3.82 | 736.47 Thousand |
| 09 Aug, 2024 | 3.79 | 3.85 | 3.76 | 3.85 | 1.2 Million |
| 08 Aug, 2024 | 3.76 | 3.8 | 3.73 | 3.77 | 1.54 Million |
| 07 Aug, 2024 | 3.78 | 3.82 | 3.76 | 3.79 | 1.39 Million |
| 06 Aug, 2024 | 3.85 | 3.89 | 3.78 | 3.79 | 1.96 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB