Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.81 | 3.9 | 3.78 | 3.86 | 5.35 Million |
| 19 Jul, 2024 | 3.9 | 3.92 | 3.85 | 3.88 | 2.2 Million |
| 18 Jul, 2024 | 4.0 | 4.0 | 3.89 | 3.92 | 2.88 Million |
| 17 Jul, 2024 | 4.01 | 4.06 | 3.99 | 4.0 | 1.82 Million |
| 16 Jul, 2024 | 4.07 | 4.07 | 3.99 | 3.99 | 1.61 Million |
| 15 Jul, 2024 | 4.11 | 4.11 | 4.05 | 4.05 | 987.76 Thousand |
| 12 Jul, 2024 | 4.05 | 4.08 | 4.03 | 4.06 | 958.72 Thousand |
| 11 Jul, 2024 | 4.06 | 4.06 | 3.96 | 4.05 | 2.17 Million |
| 10 Jul, 2024 | 4.02 | 4.02 | 3.91 | 3.96 | 2.89 Million |
| 09 Jul, 2024 | 4.12 | 4.13 | 4.04 | 4.06 | 1.88 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB