Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.2 | 4.21 | 4.12 | 4.14 | 2.03 Million |
| 04 Jul, 2024 | 4.14 | 4.17 | 4.1 | 4.17 | 2.1 Million |
| 03 Jul, 2024 | 4.12 | 4.14 | 4.06 | 4.08 | 1.92 Million |
| 02 Jul, 2024 | 4.02 | 4.04 | 3.97 | 4.02 | 1.2 Million |
| 01 Jul, 2024 | 4.0 | 4.03 | 3.99 | 4.01 | 1.28 Million |
| 28 Jun, 2024 | 4.01 | 4.04 | 3.96 | 3.99 | 2.11 Million |
| 27 Jun, 2024 | 4.0 | 4.02 | 3.93 | 4.01 | 1.85 Million |
| 26 Jun, 2024 | 3.97 | 4.03 | 3.91 | 4.02 | 2.61 Million |
| 25 Jun, 2024 | 3.98 | 4.0 | 3.93 | 4.0 | 1.28 Million |
| 24 Jun, 2024 | 4.0 | 4.03 | 3.92 | 3.95 | 2.63 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB