Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.65 | 4.67 | 4.58 | 4.58 | 1.22 Million |
| 04 Jun, 2024 | 4.69 | 4.72 | 4.66 | 4.69 | 995.06 Thousand |
| 03 Jun, 2024 | 4.67 | 4.75 | 4.66 | 4.7 | 2.41 Million |
| 31 May, 2024 | 4.56 | 4.63 | 4.53 | 4.63 | 1.79 Million |
| 30 May, 2024 | 4.66 | 4.69 | 4.51 | 4.54 | 1.57 Million |
| 29 May, 2024 | 4.73 | 4.74 | 4.66 | 4.66 | 1.63 Million |
| 28 May, 2024 | 4.78 | 4.8 | 4.74 | 4.76 | 876.58 Thousand |
| 27 May, 2024 | 4.81 | 4.82 | 4.76 | 4.77 | 616.65 Thousand |
| 24 May, 2024 | 4.75 | 4.81 | 4.71 | 4.79 | 945.8 Thousand |
| 23 May, 2024 | 4.78 | 4.8 | 4.74 | 4.78 | 1.07 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB