Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.1 | 4.11 | 4.0 | 4.06 | 4.33 Million |
| 20 Jun, 2024 | 4.14 | 4.19 | 4.07 | 4.11 | 4.04 Million |
| 19 Jun, 2024 | 4.12 | 4.13 | 4.09 | 4.13 | 2.98 Million |
| 18 Jun, 2024 | 4.13 | 4.15 | 4.06 | 4.12 | 2.18 Million |
| 17 Jun, 2024 | 4.17 | 4.18 | 3.99 | 4.06 | 5.75 Million |
| 14 Jun, 2024 | 4.34 | 4.34 | 3.9 | 4.15 | 8.04 Million |
| 13 Jun, 2024 | 4.46 | 4.51 | 4.45 | 4.46 | 1.2 Million |
| 12 Jun, 2024 | 4.47 | 4.49 | 4.42 | 4.44 | 3.16 Million |
| 11 Jun, 2024 | 4.53 | 4.55 | 4.47 | 4.48 | 1.18 Million |
| 07 Jun, 2024 | 4.57 | 4.6 | 4.55 | 4.58 | 883.82 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB