Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.99 | 5.04 | 4.94 | 5.0 | 2.15 Million |
| 07 May, 2024 | 4.91 | 4.99 | 4.91 | 4.99 | 1.08 Million |
| 06 May, 2024 | 4.9 | 4.92 | 4.87 | 4.87 | 1.2 Million |
| 03 May, 2024 | 4.93 | 4.95 | 4.9 | 4.9 | 936.01 Thousand |
| 02 May, 2024 | 4.86 | 4.95 | 4.86 | 4.9 | 1.17 Million |
| 01 May, 2024 | 4.92 | 4.92 | 4.82 | 4.87 | 765.33 Thousand |
| 30 Apr, 2024 | 5.0 | 5.0 | 4.93 | 4.95 | 1.34 Million |
| 29 Apr, 2024 | 4.91 | 5.0 | 4.91 | 5.0 | 1.32 Million |
| 26 Apr, 2024 | 4.93 | 4.99 | 4.89 | 4.89 | 845.03 Thousand |
| 24 Apr, 2024 | 4.95 | 5.01 | 4.9 | 4.97 | 1.08 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB