Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.88 | 3.99 | 3.87 | 3.98 | 1.54 Million |
| 01 Aug, 2024 | 4.05 | 4.07 | 3.98 | 3.99 | 1.26 Million |
| 31 Jul, 2024 | 3.88 | 3.99 | 3.87 | 3.99 | 1.91 Million |
| 30 Jul, 2024 | 3.89 | 3.91 | 3.83 | 3.84 | 1.37 Million |
| 29 Jul, 2024 | 3.99 | 4.0 | 3.88 | 3.9 | 1.14 Million |
| 26 Jul, 2024 | 3.93 | 3.98 | 3.92 | 3.96 | 828.17 Thousand |
| 25 Jul, 2024 | 3.89 | 3.91 | 3.86 | 3.88 | 1.63 Million |
| 24 Jul, 2024 | 3.87 | 3.93 | 3.84 | 3.92 | 1.97 Million |
| 23 Jul, 2024 | 3.88 | 3.89 | 3.83 | 3.88 | 1.08 Million |
| 22 Jul, 2024 | 3.81 | 3.9 | 3.78 | 3.86 | 5.35 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB