Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 291.8 294.31 287.03 289.48 140.94 Thousand
06 Nov, 2024 291.0 291.44 288.47 290.93 109.1 Thousand
05 Nov, 2024 287.0 288.94 285.68 287.29 103.48 Thousand
04 Nov, 2024 288.14 290.18 285.33 288.31 93.87 Thousand
03 Nov, 2024 288.14 290.18 285.33 288.31 93.87 Thousand
01 Nov, 2024 280.8 285.53 280.01 285.05 109.65 Thousand
31 Oct, 2024 283.55 285.99 281.3 283.22 276.54 Thousand
30 Oct, 2024 285.1 285.73 282.5 284.14 276.54 Thousand
29 Oct, 2024 284.69 288.0 284.11 285.67 195.22 Thousand
28 Oct, 2024 283.09 286.11 283.09 285.4 159.09 Thousand