Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 294.0 295.41 292.04 292.33 205.54 Thousand
14 Oct, 2024 292.72 294.91 291.76 293.19 205.54 Thousand
13 Oct, 2024 292.72 294.91 291.76 293.19 100.46 Thousand
11 Oct, 2024 290.2 292.72 289.01 292.07 118.48 Thousand
10 Oct, 2024 295.7 295.74 290.43 290.43 170.32 Thousand
09 Oct, 2024 294.91 297.59 292.0 295.0 170.32 Thousand
08 Oct, 2024 291.39 293.86 290.0 293.43 193.89 Thousand
07 Oct, 2024 292.77 295.95 291.51 291.51 193.89 Thousand
06 Oct, 2024 292.77 295.95 291.51 291.51 96.88 Thousand
04 Oct, 2024 289.13 294.0 286.92 292.77 159.43 Thousand