Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 282.0 284.99 281.01 281.41 176.34 Thousand
26 Sep, 2024 278.7 284.21 276.99 284.21 215.77 Thousand
25 Sep, 2024 278.72 279.85 275.54 275.61 248.28 Thousand
24 Sep, 2024 277.55 279.84 272.75 278.07 350.56 Thousand
23 Sep, 2024 280.23 282.59 278.65 279.89 184.15 Thousand
20 Sep, 2024 285.0 287.14 282.02 282.51 266.07 Thousand
19 Sep, 2024 293.0 293.0 284.52 284.54 239.04 Thousand
18 Sep, 2024 284.0 289.0 282.23 289.0 146.2 Thousand
17 Sep, 2024 287.77 288.82 285.45 286.81 123.53 Thousand
16 Sep, 2024 292.11 294.11 289.1 290.07 129.65 Thousand