Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 292.11 294.11 289.1 290.07 128.62 Thousand
13 Sep, 2024 290.68 294.9 288.62 290.8 183.64 Thousand
12 Sep, 2024 288.58 291.41 287.36 290.77 159.61 Thousand
11 Sep, 2024 286.39 287.6 282.85 286.03 261.45 Thousand
10 Sep, 2024 288.78 291.61 284.78 286.39 255.64 Thousand
09 Sep, 2024 286.0 292.35 286.0 291.37 219.48 Thousand
08 Sep, 2024 286.0 292.35 286.0 291.37 219.48 Thousand
06 Sep, 2024 290.58 292.27 286.6 288.75 316.88 Thousand
05 Sep, 2024 294.35 295.03 288.42 291.89 180.03 Thousand
04 Sep, 2024 296.53 298.91 294.51 294.51 215.21 Thousand