Cochlear Limited (COH.AX)

AUD 275.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 273.72 278.49 272.58 278.4 21.78 Thousand
13 Jun, 2025 271.73 275.74 265.32 272.85 320.49 Thousand
12 Jun, 2025 246.52 274.71 246.52 272.31 420.87 Thousand
11 Jun, 2025 269.94 273.73 269.0 270.46 131.96 Thousand
10 Jun, 2025 268.84 271.66 265.73 269.55 196.54 Thousand
06 Jun, 2025 274.0 274.44 267.38 268.49 170.08 Thousand
05 Jun, 2025 272.22 274.96 269.18 271.27 164.37 Thousand
04 Jun, 2025 266.76 270.81 266.53 269.85 166.93 Thousand
03 Jun, 2025 270.24 272.35 268.01 268.35 137.39 Thousand
02 Jun, 2025 268.0 272.74 268.0 271.73 140.13 Thousand