Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 300.0 304.41 299.5 301.14 100.14 Thousand
05 Jan, 2025 300.0 304.41 299.5 301.14 100.14 Thousand
03 Jan, 2025 292.08 299.16 292.08 298.46 93.87 Thousand
02 Jan, 2025 291.58 295.99 291.58 293.61 93.87 Thousand
01 Jan, 2025 291.58 295.98 291.58 293.61 68.27 Thousand
31 Dec, 2024 291.77 295.28 289.88 289.88 48.44 Thousand
30 Dec, 2024 295.12 296.5 293.05 296.5 61.62 Thousand
29 Dec, 2024 295.12 296.5 293.05 296.5 61.62 Thousand
27 Dec, 2024 296.72 296.88 294.29 295.62 64.06 Thousand
26 Dec, 2024 296.72 296.88 294.29 295.62 64.06 Thousand