Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 292.08 299.16 292.08 298.46 93.27 Thousand
02 Jan, 2025 291.58 295.99 291.58 293.61 68.27 Thousand
01 Jan, 2025 291.58 295.98 291.58 293.61 68.27 Thousand
31 Dec, 2024 291.77 295.28 289.88 289.88 48.44 Thousand
30 Dec, 2024 295.12 296.5 293.05 296.5 61.62 Thousand
29 Dec, 2024 295.12 296.5 293.05 296.5 61.62 Thousand
27 Dec, 2024 296.72 296.88 294.29 295.62 64.06 Thousand
26 Dec, 2024 296.72 296.88 294.29 295.62 64.06 Thousand
24 Dec, 2024 289.19 296.72 289.19 296.72 36.38 Thousand
23 Dec, 2024 289.14 293.0 288.83 292.27 60.93 Thousand