Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 283.09 286.11 283.09 285.4 80.52 Thousand
25 Oct, 2024 286.48 288.28 283.94 283.94 85.67 Thousand
24 Oct, 2024 285.07 286.49 280.82 280.82 159.14 Thousand
23 Oct, 2024 286.56 289.65 285.34 285.34 159.14 Thousand
22 Oct, 2024 288.68 288.97 285.15 285.51 96.51 Thousand
21 Oct, 2024 285.13 292.1 284.0 289.69 144.06 Thousand
20 Oct, 2024 285.13 292.1 284.0 289.69 144.06 Thousand
18 Oct, 2024 281.92 284.02 280.81 283.5 137.74 Thousand
17 Oct, 2024 289.93 291.68 283.19 283.19 262.38 Thousand
16 Oct, 2024 292.0 292.59 286.1 286.1 262.38 Thousand