Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 294.99 302.4 292.7 301.11 172.51 Thousand
18 Nov, 2024 294.21 294.33 290.6 293.12 172.51 Thousand
17 Nov, 2024 294.21 294.33 290.6 293.12 113.19 Thousand
15 Nov, 2024 300.8 300.8 293.61 294.94 121.09 Thousand
14 Nov, 2024 298.23 298.59 293.74 295.55 103.22 Thousand
13 Nov, 2024 298.05 299.11 295.03 296.93 149.73 Thousand
12 Nov, 2024 300.97 302.6 296.83 299.41 149.73 Thousand
11 Nov, 2024 295.15 300.93 293.4 300.93 159.83 Thousand
10 Nov, 2024 295.15 300.93 293.4 300.93 159.83 Thousand
08 Nov, 2024 292.79 295.39 290.69 292.92 140.94 Thousand