Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 304.94 305.6 299.48 302.42 116.44 Thousand
29 Nov, 2024 308.58 308.58 304.02 304.24 75.2 Thousand
28 Nov, 2024 308.7 309.63 306.85 307.67 102.75 Thousand
27 Nov, 2024 309.2 309.2 304.59 305.86 122.63 Thousand
26 Nov, 2024 306.43 307.0 303.01 306.28 122.63 Thousand
25 Nov, 2024 300.0 301.6 298.01 301.56 231.3 Thousand
24 Nov, 2024 300.0 301.6 298.01 301.56 231.3 Thousand
22 Nov, 2024 297.2 299.42 295.05 298.23 89.4 Thousand
21 Nov, 2024 300.33 302.5 290.3 293.02 137.39 Thousand
20 Nov, 2024 299.77 300.87 296.57 298.0 137.39 Thousand