Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 344.04 345.5 338.9 342.57 122.14 Thousand
26 Feb, 2024 346.6 347.25 344.06 345.87 94.4 Thousand
25 Feb, 2024 346.6 347.25 344.06 345.87 83.02 Thousand
23 Feb, 2024 342.88 345.4 339.87 343.73 77.59 Thousand
22 Feb, 2024 341.73 343.1 335.78 340.49 220.84 Thousand
21 Feb, 2024 332.95 343.7 331.73 341.07 271.2 Thousand
20 Feb, 2024 328.65 331.13 327.0 330.31 271.2 Thousand
19 Feb, 2024 331.14 331.93 324.65 327.82 119.69 Thousand
18 Feb, 2024 331.14 331.93 324.65 327.82 119.69 Thousand
16 Feb, 2024 336.26 339.18 334.54 334.54 152.87 Thousand