Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 329.14 333.99 323.06 331.0 170.38 Thousand
14 Feb, 2024 323.98 329.62 321.04 329.07 170.38 Thousand
13 Feb, 2024 323.27 325.81 320.35 324.41 143.26 Thousand
12 Feb, 2024 316.53 324.13 315.0 321.71 139.85 Thousand
11 Feb, 2024 316.53 324.13 315.0 321.71 93.06 Thousand
09 Feb, 2024 307.26 322.73 305.29 322.73 226.72 Thousand
08 Feb, 2024 308.0 311.29 301.28 304.74 359.03 Thousand
07 Feb, 2024 289.33 293.27 288.1 291.79 359.03 Thousand
06 Feb, 2024 301.74 301.74 286.68 287.29 298.23 Thousand
05 Feb, 2024 309.3 311.22 308.02 308.45 298.23 Thousand