Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 307.26 322.73 305.29 322.73 226.72 Thousand
08 Feb, 2024 308.0 311.29 301.28 304.74 359.03 Thousand
07 Feb, 2024 289.33 293.27 288.1 291.79 359.03 Thousand
06 Feb, 2024 301.74 301.74 286.68 287.29 298.23 Thousand
05 Feb, 2024 309.3 311.22 308.02 308.45 298.23 Thousand
04 Feb, 2024 309.3 311.22 308.02 308.45 93.58 Thousand
02 Feb, 2024 306.5 311.46 306.2 309.31 151.59 Thousand
01 Feb, 2024 302.66 306.0 300.97 304.87 151.59 Thousand
31 Jan, 2024 301.0 304.91 299.39 304.48 211.22 Thousand
30 Jan, 2024 303.95 305.69 300.9 301.37 211.22 Thousand