Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 337.12 339.11 333.83 335.62 90.33 Thousand
08 Mar, 2024 337.84 342.83 337.06 341.86 122.23 Thousand
07 Mar, 2024 340.79 340.79 331.91 335.72 123.33 Thousand
06 Mar, 2024 335.0 339.0 335.0 337.63 123.33 Thousand
05 Mar, 2024 331.17 336.31 330.01 335.07 140.41 Thousand
04 Mar, 2024 334.94 339.11 333.03 337.55 143.46 Thousand
03 Mar, 2024 334.94 339.11 333.03 337.55 143.46 Thousand
01 Mar, 2024 347.0 347.49 333.35 336.5 201.82 Thousand
29 Feb, 2024 346.85 350.17 343.82 350.17 457.35 Thousand
28 Feb, 2024 343.87 346.51 342.61 345.07 457.35 Thousand