Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 331.3 333.6 323.0 328.87 229.6 Thousand
20 Mar, 2024 328.9 330.85 326.93 329.68 256.06 Thousand
19 Mar, 2024 332.62 333.5 326.51 329.99 256.06 Thousand
18 Mar, 2024 331.7 333.31 330.27 332.7 121.66 Thousand
17 Mar, 2024 331.7 333.31 330.27 332.7 76.21 Thousand
15 Mar, 2024 334.08 334.82 330.09 332.98 270.67 Thousand
14 Mar, 2024 332.81 337.38 330.44 336.52 270.67 Thousand
13 Mar, 2024 333.85 334.36 330.83 332.77 158.73 Thousand
12 Mar, 2024 334.82 335.82 328.45 333.76 158.73 Thousand
11 Mar, 2024 337.12 339.11 333.83 335.62 113.69 Thousand