Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 315.01 320.99 315.01 318.89 96 Thousand
17 Apr, 2024 314.78 319.28 311.06 318.24 98.77 Thousand
16 Apr, 2024 316.02 317.76 313.0 314.77 197.35 Thousand
15 Apr, 2024 318.0 319.84 316.42 318.38 81.01 Thousand
12 Apr, 2024 319.81 321.49 318.22 320.06 72.88 Thousand
11 Apr, 2024 313.82 321.0 313.37 321.0 130.94 Thousand
10 Apr, 2024 319.07 324.4 317.41 319.02 240.42 Thousand
09 Apr, 2024 323.5 326.02 317.99 319.07 107.26 Thousand
08 Apr, 2024 324.8 329.44 324.6 326.03 85.85 Thousand
05 Apr, 2024 330.76 331.8 326.43 326.43 99.1 Thousand