Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 318.11 322.93 317.21 320.82 125.29 Thousand
02 May, 2024 317.9 319.49 315.65 316.29 103.39 Thousand
01 May, 2024 318.59 321.42 315.17 317.17 158.94 Thousand
30 Apr, 2024 322.03 326.37 320.55 325.1 89.27 Thousand
29 Apr, 2024 324.1 325.28 322.42 323.83 76.22 Thousand
26 Apr, 2024 317.71 322.0 315.96 320.77 119.28 Thousand
24 Apr, 2024 324.5 325.96 319.78 319.99 86.88 Thousand
23 Apr, 2024 323.79 324.84 322.05 322.9 135.33 Thousand
22 Apr, 2024 318.18 323.38 317.31 323.05 83.22 Thousand
19 Apr, 2024 315.2 318.89 311.3 315.65 118.9 Thousand