Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 322.0 324.88 320.69 322.56 436.9 Thousand
30 May, 2024 312.71 319.92 311.67 319.92 85.08 Thousand
29 May, 2024 318.81 318.91 311.66 314.55 153.96 Thousand
28 May, 2024 325.91 326.52 320.0 320.0 118.44 Thousand
27 May, 2024 321.63 324.92 320.05 324.92 78.85 Thousand
24 May, 2024 318.85 321.19 317.1 321.04 110.19 Thousand
23 May, 2024 315.98 324.57 315.98 322.03 144.59 Thousand
22 May, 2024 318.57 321.35 316.66 317.04 155.14 Thousand
21 May, 2024 318.01 320.75 317.33 318.43 129.14 Thousand
20 May, 2024 330.0 330.0 319.71 319.71 83.27 Thousand