Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 323.25 327.92 322.02 327.28 71.35 Thousand
14 Jun, 2024 326.02 328.03 323.51 323.51 74.73 Thousand
13 Jun, 2024 327.33 329.26 325.96 326.65 92.94 Thousand
12 Jun, 2024 325.35 325.35 321.46 324.59 95 Thousand
11 Jun, 2024 325.56 329.5 322.56 326.28 112.4 Thousand
07 Jun, 2024 329.98 332.37 327.3 332.07 53.13 Thousand
06 Jun, 2024 329.87 332.88 328.15 329.41 129.04 Thousand
05 Jun, 2024 322.01 327.95 320.71 327.95 138.71 Thousand
04 Jun, 2024 324.88 326.1 320.31 320.31 104.8 Thousand
03 Jun, 2024 324.88 324.88 319.62 322.3 90.12 Thousand