Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 323.68 328.89 323.3 328.44 83.39 Thousand
19 Jul, 2024 323.59 326.31 318.39 323.8 147.82 Thousand
18 Jul, 2024 339.5 339.58 331.56 333.59 137.59 Thousand
17 Jul, 2024 335.73 340.34 334.0 337.54 94.05 Thousand
16 Jul, 2024 336.27 340.77 333.84 333.84 101.05 Thousand
15 Jul, 2024 331.85 336.98 330.89 335.7 93.64 Thousand
12 Jul, 2024 328.0 330.9 326.02 328.0 103.55 Thousand
11 Jul, 2024 327.16 327.86 322.92 326.48 91.06 Thousand
10 Jul, 2024 320.35 325.96 319.73 325.14 112.37 Thousand
09 Jul, 2024 317.96 320.74 315.5 319.77 103.43 Thousand