Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 342.68 344.33 339.95 342.18 81.31 Thousand
26 Jul, 2024 335.85 350.31 334.6 339.87 143.09 Thousand
25 Jul, 2024 339.9 341.16 335.58 335.58 141.11 Thousand
24 Jul, 2024 336.99 348.58 336.03 342.66 188.23 Thousand
23 Jul, 2024 331.36 338.04 331.0 338.04 108.06 Thousand
22 Jul, 2024 323.68 328.89 323.3 328.44 83.39 Thousand
19 Jul, 2024 323.59 326.31 318.39 323.8 147.82 Thousand
18 Jul, 2024 339.5 339.58 331.56 333.59 137.59 Thousand
17 Jul, 2024 335.73 340.34 334.0 337.54 94.05 Thousand
16 Jul, 2024 336.27 340.77 333.84 333.84 101.05 Thousand