Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 338.8 342.5 338.18 339.37 141.39 Thousand
09 Aug, 2024 336.6 342.41 336.6 338.49 100.69 Thousand
08 Aug, 2024 327.45 333.0 327.45 330.73 117.54 Thousand
07 Aug, 2024 327.67 331.27 326.57 329.66 146.48 Thousand
06 Aug, 2024 326.0 328.64 323.38 328.21 139.1 Thousand
05 Aug, 2024 332.51 335.24 326.97 327.83 125.6 Thousand
02 Aug, 2024 337.16 342.23 336.0 339.06 139.92 Thousand
01 Aug, 2024 350.0 350.0 344.57 344.57 98.13 Thousand
31 Jul, 2024 344.0 346.88 342.49 345.01 142.24 Thousand
30 Jul, 2024 339.61 343.71 339.1 343.41 85.53 Thousand