Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 328.0 329.0 322.1 322.56 107.44 Thousand
28 Jun, 2024 329.16 334.63 328.79 332.15 147.54 Thousand
27 Jun, 2024 322.52 326.17 318.78 326.17 92.63 Thousand
26 Jun, 2024 331.33 333.68 326.37 326.5 101.99 Thousand
25 Jun, 2024 323.0 333.41 318.71 332.51 296.55 Thousand
24 Jun, 2024 323.01 325.0 320.51 323.75 84.17 Thousand
21 Jun, 2024 317.27 325.1 317.27 325.1 194.39 Thousand
20 Jun, 2024 330.0 330.42 315.01 315.01 334.28 Thousand
19 Jun, 2024 332.3 332.85 329.51 330.76 116.54 Thousand
18 Jun, 2024 324.89 332.63 324.89 332.16 83.37 Thousand