Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 336.21 336.63 330.38 330.39 98.1 Thousand
16 May, 2024 335.86 340.56 334.43 338.9 141.62 Thousand
15 May, 2024 329.55 332.77 326.61 331.87 85.36 Thousand
14 May, 2024 325.07 327.79 325.07 325.65 97.08 Thousand
13 May, 2024 319.51 325.59 319.51 324.92 81.75 Thousand
10 May, 2024 318.69 321.73 316.38 320.33 109.82 Thousand
09 May, 2024 330.04 330.4 322.37 322.37 131.57 Thousand
08 May, 2024 328.67 331.44 327.57 329.52 88.95 Thousand
07 May, 2024 324.66 329.06 321.61 327.81 104.68 Thousand
06 May, 2024 322.56 326.02 320.52 323.9 100.54 Thousand