Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 333.99 336.28 331.5 333.59 99.1 Thousand
03 Apr, 2024 332.86 335.07 329.29 329.93 109.04 Thousand
02 Apr, 2024 340.21 342.4 335.22 336.12 139.97 Thousand
01 Apr, 2024 340.21 342.4 335.22 336.12 139.97 Thousand
28 Mar, 2024 338.49 340.15 335.45 337.52 122.84 Thousand
27 Mar, 2024 341.57 341.57 333.91 336.83 122.84 Thousand
26 Mar, 2024 338.91 339.25 333.9 334.95 114.21 Thousand
25 Mar, 2024 331.94 338.23 330.92 337.31 114.21 Thousand
24 Mar, 2024 331.94 338.23 330.92 337.31 96.36 Thousand
22 Mar, 2024 330.32 331.75 325.16 331.75 80.01 Thousand