Contact Energy Limited (CEN.AX)
AUD 8.61
(0.0%)
AUD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.0 | 7.07 | 6.98 | 7.0 | 7086.00 |
| 17 Nov, 2023 | 7.35 | 7.35 | 6.99 | 7.01 | 23.93 Thousand |
| 16 Nov, 2023 | 7.26 | 7.35 | 6.99 | 7.34 | 896.00 |
| 15 Nov, 2023 | 7.2 | 7.26 | 7.2 | 7.26 | 2714.00 |
| 14 Nov, 2023 | 7.15 | 7.15 | 6.97 | 7.0 | 10.12 Thousand |
| 13 Nov, 2023 | 7.26 | 7.26 | 7.1 | 7.1 | 2519.00 |
| 10 Nov, 2023 | 7.33 | 7.4 | 7.23 | 7.4 | 923.00 |
| 09 Nov, 2023 | 7.41 | 7.41 | 7.1 | 7.1 | 607.00 |
| 08 Nov, 2023 | 7.11 | 7.42 | 7.11 | 7.41 | 3396.00 |
| 06 Nov, 2023 | 7.36 | 7.36 | 7.1 | 7.1 | 30.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL