Contact Energy Limited (CEN.AX)
AUD 8.61
(0.0%)
AUD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.4 | 7.41 | 7.3 | 7.4 | 7473.00 |
| 19 Oct, 2023 | 7.65 | 7.7 | 7.21 | 7.54 | 5634.00 |
| 18 Oct, 2023 | 7.68 | 7.68 | 7.32 | 7.65 | 1824.00 |
| 17 Oct, 2023 | 7.66 | 7.73 | 7.3 | 7.73 | 3810.00 |
| 16 Oct, 2023 | 7.72 | 7.72 | 7.36 | 7.66 | 1675.00 |
| 13 Oct, 2023 | 7.45 | 7.71 | 7.36 | 7.71 | 655.00 |
| 12 Oct, 2023 | 7.64 | 7.64 | 7.45 | 7.45 | 511.00 |
| 11 Oct, 2023 | 7.43 | 7.74 | 7.4 | 7.63 | 97.37 Thousand |
| 10 Oct, 2023 | 7.3 | 7.51 | 7.3 | 7.3 | 22.6 Thousand |
| 09 Oct, 2023 | 7.37 | 7.75 | 7.36 | 7.75 | 3542.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL