Contact Energy Limited (CEN.AX)
AUD 8.61
(0.23%)
AUD 8.61
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.65 | 7.65 | 7.46 | 7.47 | 77.00 |
| 20 Sep, 2023 | 7.94 | 7.94 | 7.51 | 7.52 | 7993.00 |
| 19 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
| 18 Sep, 2023 | 7.54 | 7.96 | 7.52 | 7.96 | 689.00 |
| 15 Sep, 2023 | 7.53 | 7.53 | 7.4 | 7.4 | 1137.00 |
| 14 Sep, 2023 | 7.51 | 7.53 | 7.51 | 7.53 | 682.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL