Contact Energy Limited (CEN.AX)
AUD 8.61
(0.0%)
AUD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.51 | 7.52 | 7.3 | 7.3 | 10.65 Thousand |
| 04 Oct, 2023 | 7.56 | 7.56 | 7.45 | 7.45 | 306.00 |
| 03 Oct, 2023 | 7.51 | 7.56 | 7.51 | 7.56 | 20.00 |
| 02 Oct, 2023 | 7.5 | 7.52 | 7.5 | 7.5 | 4305.00 |
| 29 Sep, 2023 | 7.56 | 7.56 | 7.46 | 7.55 | 7520.00 |
| 28 Sep, 2023 | 7.37 | 7.42 | 7.34 | 7.35 | 127.00 |
| 27 Sep, 2023 | 7.5 | 7.6 | 7.49 | 7.6 | 6367.00 |
| 26 Sep, 2023 | 7.55 | 7.55 | 7.32 | 7.32 | 756.00 |
| 25 Sep, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 258.00 |
| 22 Sep, 2023 | 7.5 | 7.5 | 7.49 | 7.49 | 849.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL