Contact Energy Limited (CEN.AX)
AUD 8.61
(0.0%)
AUD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.27 | 7.3 | 7.25 | 7.29 | 3602.00 |
| 02 Nov, 2023 | 7.25 | 7.26 | 7.17 | 7.25 | 9147.00 |
| 01 Nov, 2023 | 7.24 | 7.24 | 7.07 | 7.16 | 1850.00 |
| 31 Oct, 2023 | 7.74 | 7.74 | 7.29 | 7.71 | 47.00 |
| 30 Oct, 2023 | 7.14 | 7.74 | 7.12 | 7.74 | 3532.00 |
| 27 Oct, 2023 | 7.24 | 7.7 | 7.17 | 7.7 | 8415.00 |
| 26 Oct, 2023 | 7.2 | 7.21 | 7.17 | 7.19 | 5540.00 |
| 25 Oct, 2023 | 7.2 | 7.2 | 7.11 | 7.11 | 43.49 Thousand |
| 24 Oct, 2023 | 7.19 | 7.25 | 7.19 | 7.25 | 427.00 |
| 23 Oct, 2023 | 7.35 | 7.35 | 7.1 | 7.1 | 456.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL