Contact Energy Limited (CEN.AX)
AUD 8.14
(-4.24%)
AUD 8.14
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.38 | 7.6 | 7.37 | 7.6 | 1980.00 |
| 27 Dec, 2023 | 7.5 | 7.5 | 7.33 | 7.35 | 6284.00 |
| 22 Dec, 2023 | 7.49 | 7.5 | 7.49 | 7.5 | 231.00 |
| 20 Dec, 2023 | 7.6 | 7.6 | 7.27 | 7.28 | 4619.00 |
| 19 Dec, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 5.00 |
| 18 Dec, 2023 | 7.16 | 7.56 | 7.16 | 7.56 | 556.00 |
| 15 Dec, 2023 | 7.37 | 7.39 | 7.16 | 7.16 | 12 Thousand |
| 14 Dec, 2023 | 7.38 | 7.39 | 7.23 | 7.38 | 9858.00 |
| 13 Dec, 2023 | 7.27 | 7.37 | 7.15 | 7.35 | 1586.00 |
| 12 Dec, 2023 | 7.36 | 7.36 | 7.26 | 7.27 | 214.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL